Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.31 | 183.40 | 183.45 | 1.60 | 0.88 % | 151,129 | 05:34:22 |
| AMD | Advanced Micro Devices | 154.61 | 154.68 | 154.80 | -1.17 | -0.75 % | 106,484 | 05:34:07 |
| AMZN | Amazon.com | 187.86 | 187.75 | 187.92 | -0.84 | -0.45 % | 32,922 | 05:34:17 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:34:19 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,027 | 05:34:15 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -2.05 | -2.51 % | 91,416 | 05:34:48 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,240 | 05:28:00 |
| COIN | Coinbase Global | 227.38 | 227.20 | 227.77 | 0.45 | 0.20 % | 42,058 | 05:34:02 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:32:29 |
| DIS | Walt Disney | 119.03 | 0.00 | 0.00 | 2.56 | 2.20 % | 100,841 | 05:34:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:34:46 | |
| GOOGL | Alphabet | 167.92 | 168.13 | 168.20 | -0.18 | -0.11 % | 19,266 | 05:34:24 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:34:14 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:34:14 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,305 | 05:30:11 |
| INTC | Intel | 31.08 | 31.08 | 31.11 | 0.11 | 0.36 % | 73,869 | 05:34:44 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 30,274 | 05:34:41 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 710 | 05:32:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,192 | 05:33:41 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:34:09 |
| META | Meta Platforms | 463.20 | 463.28 | 463.38 | -2.48 | -0.53 % | 20,387 | 05:34:23 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:31:13 |
| MSFT | Microsoft | 413.00 | 412.95 | 413.15 | -0.54 | -0.13 % | 26,552 | 05:34:11 |
| MU | Micron Technology | 120.53 | 120.50 | 120.74 | 0.40 | 0.33 % | 42,316 | 05:34:31 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,125 | 05:32:57 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:32:47 |
| PYPL | PayPal | 65.51 | 65.52 | 65.66 | -0.10 | -0.15 % | 3,761 | 05:34:42 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.90 | -0.19 | -0.10 % | 5,829 | 05:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.76 | 439.71 | 439.75 | -0.49 | -0.11 % | 90,699 | 05:34:28 |
| SOXL | Direxion Daily Semicondu... | 41.07 | 0.00 | 0.00 | -0.23 | -0.56 % | 1,020,666 | 05:34:30 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 30,805 | 05:34:41 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.23 | 181.22 | 181.30 | -3.53 | -1.91 % | 672,641 | 05:34:38 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 05:34:12 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,494 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,416 | 05:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:34:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
